ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,997 Value ($000) $8,937 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 145,697 Value ($000) $9,625 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 144,362 Value ($000) $8,464 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 97,269 Value ($000) $5,838 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 82,334 Value ($000) $4,305 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 82,176 Value ($000) $4,194 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 79,611 Value ($000) $3,626 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 39,989 Value ($000) $1,744 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 34,798 Value ($000) $1,404 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 33,405 Value ($000) $1,405 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 13,771 Value ($000) $624 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 11,642 Value ($000) $519 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,061 Value ($000) $368 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 8,889 Value ($000) $359 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 9,096 Value ($000) $380 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 10,217 Value ($000) $534 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 14,089 Value ($000) $668 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 27,389 Value ($000) $1,246 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,621 Value ($000) $363 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 29,097 Value ($000) $1,488 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 3,662 Value ($000) $150 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 1,782 Value ($000) $70,471 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 2,781 Value ($000) $114,223 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 2,430 Value ($000) $93,954 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 2,475 Value ($000) $112,963 Avg Close $28.79 Range $24.45 - $31.53