ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,772 Value ($000) $1,140 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 20,761 Value ($000) $1,371 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 20,815 Value ($000) $1,220 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 20,746 Value ($000) $1,245 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 20,069 Value ($000) $1,049 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 20,113 Value ($000) $1,027 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 28,086 Value ($000) $1,279 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 28,147 Value ($000) $1,228 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 33,188 Value ($000) $1,339 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 47,519 Value ($000) $1,998 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 46,159 Value ($000) $2,091 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 43,259 Value ($000) $1,930 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 46,285 Value ($000) $2,116 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 43,727 Value ($000) $1,766 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 44,399 Value ($000) $1,843 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 44,392 Value ($000) $2,319 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 49,239 Value ($000) $2,333 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 48,531 Value ($000) $2,226 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 48,748 Value ($000) $2,324 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 47,116 Value ($000) $2,410 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 46,623 Value ($000) $1,912 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 44,568 Value ($000) $1,722 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 44,854 Value ($000) $1,760 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 46,282 Value ($000) $1,789 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 44,851 Value ($000) $2,238 Avg Close $28.79 Range $24.45 - $31.53