ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,022 Value ($000) $4,787 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 82,590 Value ($000) $5,456 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 82,436 Value ($000) $4,833 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 83,241 Value ($000) $4,996 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 82,341 Value ($000) $4,306 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 81,871 Value ($000) $4,179 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 81,014 Value ($000) $3,690 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 79,930 Value ($000) $3,487 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 81,901 Value ($000) $3,304 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 81,638 Value ($000) $3,433 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 80,911 Value ($000) $3,665 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 81,040 Value ($000) $3,616 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 80,824 Value ($000) $3,694 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 81,153 Value ($000) $3,277 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 82,203 Value ($000) $3,434 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 82,971 Value ($000) $4,335 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 83,338 Value ($000) $3,998 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 82,854 Value ($000) $3,771 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 82,144 Value ($000) $3,917 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 81,950 Value ($000) $4,193 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 77,646 Value ($000) $3,183 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 78,692 Value ($000) $3,040 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 79,123 Value ($000) $3,105 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 81,235 Value ($000) $3,141 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 70,407 Value ($000) $3,597 Avg Close $28.79 Range $24.45 - $31.53