ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Apeiron RIA LLC's Holding History (CIK: 0001801846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,159 Value ($000) $248 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,159 Value ($000) $259 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,159 Value ($000) $279 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,159 Value ($000) $229 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,159 Value ($000) $236 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,159 Value ($000) $208 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,159 Value ($000) $2,155 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,000 Value ($000) $269 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,000 Value ($000) $237 Avg Close $32.79 Range $30.37 - $34.99