ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,573 Value ($000) $552 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,782 Value ($000) $646 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 10,198 Value ($000) $598 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,926 Value ($000) $596 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 10,097 Value ($000) $528 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 9,937 Value ($000) $507 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 9,254 Value ($000) $422 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 8,862 Value ($000) $387 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,044 Value ($000) $324 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 7,529 Value ($000) $317 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,444 Value ($000) $382 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,154 Value ($000) $364 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,304 Value ($000) $380 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 8,159 Value ($000) $329 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,294 Value ($000) $263 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 7,514 Value ($000) $393 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,704 Value ($000) $270 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 5,264 Value ($000) $203 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,019 Value ($000) $335 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,969 Value ($000) $357 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 3,964 Value ($000) $163 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 5,264 Value ($000) $203 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 5,064 Value ($000) $199 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 1,280 Value ($000) $49 Avg Close $27.56 Range $19.18 - $32.09