ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,255 Value ($000) $226 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,200 Value ($000) $203 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 4,180 Value ($000) $203 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,005 Value ($000) $260 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 4,994 Value ($000) $209 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 5,468 Value ($000) $216 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,790 Value ($000) $272 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 6,779 Value ($000) $268 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 6,771 Value ($000) $344 Avg Close $28.79 Range $24.45 - $31.53