ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,619 Value ($000) $209 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,607 Value ($000) $238 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,594 Value ($000) $211 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,581 Value ($000) $215 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 3,830 Value ($000) $200 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,944 Value ($000) $252 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,924 Value ($000) $224 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,900 Value ($000) $257 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,056 Value ($000) $244 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,034 Value ($000) $254 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,199 Value ($000) $281 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 7,153 Value ($000) $319 Avg Close $36.29 Range $33.64 - $37.89
Q4 2019
Shares 6,048 Value ($000) $302 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,488 Value ($000) $265 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,979 Value ($000) $330 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,642 Value ($000) $381 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 5,745 Value ($000) $284 Avg Close $33.13 Range $26.99 - $37.71