ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,236 Value ($000) $280 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,234 Value ($000) $248 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,919 Value ($000) $415 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,061 Value ($000) $369 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,053 Value ($000) $360 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 9,116 Value ($000) $415 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 9,134 Value ($000) $398 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 9,094 Value ($000) $367 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 10,561 Value ($000) $444 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 10,652 Value ($000) $483 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,640 Value ($000) $475 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,515 Value ($000) $481 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,515 Value ($000) $425 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 10,515 Value ($000) $439 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 10,465 Value ($000) $547 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 9,441 Value ($000) $447 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,398 Value ($000) $428 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,248 Value ($000) $441 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 10,990 Value ($000) $562 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 8,915 Value ($000) $366 Avg Close $26.69 Range $23.78 - $29.12