ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,666 Value ($000) $3,498 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 54,637 Value ($000) $3,609 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 54,623 Value ($000) $3,203 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 53,195 Value ($000) $3,193 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 66,136 Value ($000) $3,458 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 63,188 Value ($000) $3,225 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 64,648 Value ($000) $2,945 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 64,260 Value ($000) $2,803 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 69,002 Value ($000) $2,784 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 80,268 Value ($000) $3,375 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 85,136 Value ($000) $3,857 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 80,934 Value ($000) $3,611 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 108,166 Value ($000) $4,944 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 103,759 Value ($000) $4,190 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 103,999 Value ($000) $4,344 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 107,067 Value ($000) $5,594 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 108,038 Value ($000) $5,120 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 104,868 Value ($000) $4,774 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 103,776 Value ($000) $4,948 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 102,505 Value ($000) $5,244 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 97,532 Value ($000) $3,999 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 94,956 Value ($000) $3,669 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 87,230 Value ($000) $3,424 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 84,452 Value ($000) $3,266 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 65,952 Value ($000) $3,292 Avg Close $28.79 Range $24.45 - $31.53