ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,326 Value ($000) $653 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 10,838 Value ($000) $716 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 13,157 Value ($000) $790 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 13,157 Value ($000) $790 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 13,000 Value ($000) $680 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 13,239 Value ($000) $676 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 13,416 Value ($000) $611 Avg Close $39.11 Range $35.71 - $41.82
Q2 2023
Shares 35,280 Value ($000) $1,598 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 34,798 Value ($000) $1,553 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 34,365 Value ($000) $1,571 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 32,630 Value ($000) $1,318 Avg Close $33.06 Range $30.95 - $35.17
Q1 2022
Shares 25,599 Value ($000) $1,338 Avg Close $37.13 Range $34.33 - $39.71
Q3 2021
Shares 21,097 Value ($000) $960 Avg Close $33.99 Range $32.35 - $35.82
Q1 2021
Shares 19,332 Value ($000) $912 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 19,649 Value ($000) $806 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 21,057 Value ($000) $834 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 21,538 Value ($000) $943 Avg Close $24.96 Range $22.30 - $27.48
Q4 2019
Shares 5,461 Value ($000) $273 Avg Close $28.79 Range $24.45 - $31.53
Q1 2019
Shares 12,888 Value ($000) $527 Avg Close $29.72 Range $24.61 - $33.86