ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,098 Value ($000) $871 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 15,417 Value ($000) $1,018 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 15,339 Value ($000) $899 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 15,269 Value ($000) $916 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 15,170 Value ($000) $793 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 15,084 Value ($000) $770 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 14,997 Value ($000) $683 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 14,920 Value ($000) $651 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 16,933 Value ($000) $683 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 17,007 Value ($000) $715 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 17,244 Value ($000) $781 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 17,033 Value ($000) $760 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 19,038 Value ($000) $974 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 16,441 Value ($000) $664 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 15,592 Value ($000) $651 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 15,763 Value ($000) $824 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 15,780 Value ($000) $748 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 17,494 Value ($000) $834 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 19,038 Value ($000) $974 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 18,529 Value ($000) $760 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 16,292 Value ($000) $630 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 21,504 Value ($000) $844 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 20,754 Value ($000) $1,036 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 28,846 Value ($000) $1,440 Avg Close $28.79 Range $24.45 - $31.53