ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,419 Value ($000) $255 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,442 Value ($000) $293 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,848 Value ($000) $343 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,929 Value ($000) $356 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,893 Value ($000) $308 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,069 Value ($000) $310 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,496 Value ($000) $296 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 16,860 Value ($000) $736 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 10,011 Value ($000) $404 Avg Close $34.81 Range $32.80 - $36.53
Q1 2022
Shares 3,041 Value ($000) $159 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 2,888 Value ($000) $137 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 2,834 Value ($000) $129 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 2,783 Value ($000) $133 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 2,733 Value ($000) $140 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 2,678 Value ($000) $110 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 2,735 Value ($000) $106 Avg Close $27.18 Range $24.95 - $29.14
Q1 2020
Shares 4,247 Value ($000) $164 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 5,563 Value ($000) $278 Avg Close $28.79 Range $24.45 - $31.53