ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,849 Value ($000) $972 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 14,677 Value ($000) $970 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 14,389 Value ($000) $844 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,951 Value ($000) $357 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,761 Value ($000) $301 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,635 Value ($000) $237 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,599 Value ($000) $255 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,598 Value ($000) $201 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,152 Value ($000) $329 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 9,698 Value ($000) $408 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,234 Value ($000) $373 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 7,974 Value ($000) $356 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,934 Value ($000) $363 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 3,984 Value ($000) $208 Avg Close $37.13 Range $34.33 - $39.71
Q3 2021
Shares 39,509 Value ($000) $1,798 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 37,865 Value ($000) $1,805 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 32,006 Value ($000) $1,637 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 26,759 Value ($000) $1,097 Avg Close $26.69 Range $23.78 - $29.12