ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,998 Value ($000) $238 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,891 Value ($000) $250 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,580 Value ($000) $229 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 5,573 Value ($000) $215 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,417 Value ($000) $252 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 6,711 Value ($000) $260 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 6,711 Value ($000) $337 Avg Close $28.79 Range $24.45 - $31.53