ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,207 Value ($000) $416 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,872 Value ($000) $454 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,851 Value ($000) $402 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,819 Value ($000) $409 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,797 Value ($000) $355 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,733 Value ($000) $344 Avg Close $45.53 Range $41.05 - $49.33
Q1 2024
Shares 7,189 Value ($000) $314 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 7,702 Value ($000) $310 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 7,651 Value ($000) $322 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 7,626 Value ($000) $345 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 7,604 Value ($000) $339 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,231 Value ($000) $331 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,206 Value ($000) $291 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 7,194 Value ($000) $300 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 8,674 Value ($000) $453 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 7,635 Value ($000) $362 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,627 Value ($000) $347 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,943 Value ($000) $331 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,401 Value ($000) $327 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,344 Value ($000) $260 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,513 Value ($000) $252 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,488 Value ($000) $255 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 5,100 Value ($000) $197 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 6,019 Value ($000) $300 Avg Close $28.79 Range $24.45 - $31.53