ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,314 Value ($000) $249 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 3,945 Value ($000) $261 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 4,663 Value ($000) $273 Avg Close $55.95 Range $50.18 - $58.59

Q3 2020

Shares 2,480 Value ($000) $96 Avg Close $27.18 Range $24.95 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,314	$249	$59.36	$55.17 - $65.91
Q3 2025	3,945	$261	$61.42	$54.95 - $66.30
Q2 2025	4,663	$273	$55.95	$50.18 - $58.59
Q3 2020	2,480	$96	$27.18	$24.95 - $29.14