ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,275 Value ($000) $2,380 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 41,554 Value ($000) $2,745 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 41,315 Value ($000) $2,422 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 40,960 Value ($000) $2,458 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 39,874 Value ($000) $2,085 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 33,658 Value ($000) $1,718 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 33,096 Value ($000) $1,508 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 30,341 Value ($000) $1,323 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 28,926 Value ($000) $1,167 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 28,026 Value ($000) $1,178 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 29,227 Value ($000) $1 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 28,662 Value ($000) $1,279 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 28,125 Value ($000) $1,286 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 28,043 Value ($000) $1,132 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 25,952 Value ($000) $1,338 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 25,692 Value ($000) $1,342 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 24,859 Value ($000) $1,178 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 22,641 Value ($000) $1,031 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 20,149 Value ($000) $961 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 14,584 Value ($000) $746 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 14,555 Value ($000) $597 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 8,986 Value ($000) $347 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 8,103 Value ($000) $318 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 3,895 Value ($000) $151 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 4,255 Value ($000) $212 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 4,255 Value ($000) $173 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 4,255 Value ($000) $203 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,655 Value ($000) $269 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,702 Value ($000) $233 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 5,190 Value ($000) $312 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,940 Value ($000) $337 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 11,121 Value ($000) $693 Avg Close $36.57 Range $32.90 - $39.60