ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,682 Value ($000) $510 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 10,848 Value ($000) $728 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 10,025 Value ($000) $598 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,998 Value ($000) $488 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,562 Value ($000) $350 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,656 Value ($000) $347 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,113 Value ($000) $284 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,626 Value ($000) $251 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 4,738 Value ($000) $204 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,484 Value ($000) $207 Avg Close $36.57 Range $35.15 - $38.63
Q4 2022
Shares 5,010 Value ($000) $234 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 4,857 Value ($000) $201 Avg Close $33.06 Range $30.95 - $35.17