ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,559 Value ($000) $242 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,543 Value ($000) $224 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 4,968 Value ($000) $209 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,459 Value ($000) $247 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,434 Value ($000) $287 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,909 Value ($000) $316 Avg Close $35.03 Range $31.43 - $36.96
Q2 2021
Shares 14,139 Value ($000) $674 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 14,182 Value ($000) $726 Avg Close $30.41 Range $27.09 - $36.24