ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,625 Value ($000) $209 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,655 Value ($000) $241 Avg Close $61.42 Range $54.95 - $66.30
Q1 2025
Shares 3,455 Value ($000) $207 Avg Close $51.03 Range $46.73 - $57.17
Q3 2024
Shares 5,183 Value ($000) $265 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,062 Value ($000) $231 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,518 Value ($000) $241 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,198 Value ($000) $250 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,640 Value ($000) $279 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,675 Value ($000) $302 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,769 Value ($000) $302 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,611 Value ($000) $308 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,070 Value ($000) $285 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,024 Value ($000) $251 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,967 Value ($000) $312 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,952 Value ($000) $282 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,146 Value ($000) $325 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,094 Value ($000) $341 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,483 Value ($000) $331 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,242 Value ($000) $256 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,077 Value ($000) $235 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 5,916 Value ($000) $232 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 5,419 Value ($000) $209 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 5,428 Value ($000) $270 Avg Close $28.79 Range $24.45 - $31.53