ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,749 Value ($000) $735 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 10,479 Value ($000) $692 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 12,167 Value ($000) $713 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 11,108 Value ($000) $667 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 10,418 Value ($000) $545 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 10,369 Value ($000) $529 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 10,810 Value ($000) $492 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 7,534 Value ($000) $329 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 7,527 Value ($000) $304 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 8,070 Value ($000) $339 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,422 Value ($000) $382 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,131 Value ($000) $363 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,059 Value ($000) $368 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,981 Value ($000) $322 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 7,867 Value ($000) $329 Avg Close $38.45 Range $30.94 - $42.23
Q3 2021
Shares 21,036 Value ($000) $461 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 8,309 Value ($000) $397 Avg Close $33.97 Range $31.12 - $36.21
Q4 2020
Shares 9,299 Value ($000) $381 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 23,525 Value ($000) $923 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 23,525 Value ($000) $923 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 21,167 Value ($000) $831,356 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 104,445 Value ($000) $959,806 Avg Close $28.79 Range $24.45 - $31.53
Q1 1987
Shares 7,944 Value ($000) $415 Avg Close — Range —