ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 597 Value ($000) $31 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 597 Value ($000) $30 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 597 Value ($000) $27 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 643 Value ($000) $28 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 597 Value ($000) $24 Avg Close $34.81 Range $32.80 - $36.53

Q3 2020

Shares 597 Value ($000) $23 Avg Close $27.18 Range $24.95 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	597	$31	$48.82	$44.72 - $53.13
Q3 2024	597	$30	$45.53	$41.05 - $49.33
Q2 2024	597	$27	$39.11	$35.71 - $41.82
Q1 2024	643	$28	$35.70	$33.73 - $38.67
Q4 2023	597	$24	$34.81	$32.80 - $36.53
Q3 2020	597	$23	$27.18	$24.95 - $29.14