ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,507 Value ($000) $318 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,842 Value ($000) $386 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,842 Value ($000) $342 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,507 Value ($000) $331 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,899 Value ($000) $308 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,899 Value ($000) $301 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,899 Value ($000) $269 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,984 Value ($000) $261 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,034 Value ($000) $243 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,034 Value ($000) $254 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,234 Value ($000) $282 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,234 Value ($000) $278 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,149 Value ($000) $281 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,149 Value ($000) $248 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 2,416 Value ($000) $101 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 2,416 Value ($000) $126 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 2,416 Value ($000) $114 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 2,416 Value ($000) $110 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 2,416 Value ($000) $115 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 3,433 Value ($000) $176 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 4,326 Value ($000) $177 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 4,326 Value ($000) $167 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 4,326 Value ($000) $170 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 7,326 Value ($000) $283 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 11,107 Value ($000) $554 Avg Close $28.79 Range $24.45 - $31.53