ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,499 Value ($000) $1,759 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 23,499 Value ($000) $1,552 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 26,234 Value ($000) $1,538 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 27,284 Value ($000) $1,638 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 27,156 Value ($000) $1,420 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 24,907 Value ($000) $1,271 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 24,907 Value ($000) $1,135 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 24,907 Value ($000) $1,086 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 22,607 Value ($000) $912 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 16,632 Value ($000) $699 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 15,632 Value ($000) $708 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 10,856 Value ($000) $484 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 10,881 Value ($000) $497 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 8,076 Value ($000) $326 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 5,306 Value ($000) $222 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 5,306 Value ($000) $277 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 5,306 Value ($000) $251 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 5,306 Value ($000) $242 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 5,306 Value ($000) $253 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 5,356 Value ($000) $274 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 7,361 Value ($000) $302 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 8,521 Value ($000) $329 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 8,894 Value ($000) $349 Avg Close $24.96 Range $22.30 - $27.48

Q4 2019

Shares 20,506 Value ($000) $1,021 Avg Close $28.79 Range $24.45 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,499	$1,759	$59.36	$55.17 - $65.91
Q3 2025	23,499	$1,552	$61.42	$54.95 - $66.30
Q2 2025	26,234	$1,538	$55.95	$50.18 - $58.59
Q1 2025	27,284	$1,638	$51.03	$46.73 - $57.17
Q4 2024	27,156	$1,420	$48.82	$44.72 - $53.13
Q3 2024	24,907	$1,271	$45.53	$41.05 - $49.33
Q2 2024	24,907	$1,135	$39.11	$35.71 - $41.82
Q1 2024	24,907	$1,086	$35.70	$33.73 - $38.67
Q4 2023	22,607	$912	$34.81	$32.80 - $36.53
Q3 2023	16,632	$699	$36.43	$34.86 - $38.05
Q2 2023	15,632	$708	$36.57	$35.15 - $38.63
Q1 2023	10,856	$484	$36.29	$33.64 - $37.89
Q4 2022	10,881	$497	$35.03	$31.43 - $36.96
Q3 2022	8,076	$326	$33.06	$30.95 - $35.17
Q2 2022	5,306	$222	$38.45	$30.94 - $42.23
Q1 2022	5,306	$277	$37.13	$34.33 - $39.71
Q4 2021	5,306	$251	$32.79	$30.37 - $34.99
Q3 2021	5,306	$242	$33.99	$32.35 - $35.82
Q2 2021	5,306	$253	$33.97	$31.12 - $36.21
Q1 2021	5,356	$274	$30.41	$27.09 - $36.24
Q4 2020	7,361	$302	$26.69	$23.78 - $29.12
Q3 2020	8,521	$329	$27.18	$24.95 - $29.14
Q2 2020	8,894	$349	$24.96	$22.30 - $27.48
Q4 2019	20,506	$1,021	$28.79	$24.45 - $31.53