ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,221 Value ($000) $820 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 15,210 Value ($000) $1,005 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 14,908 Value ($000) $874 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 13,907 Value ($000) $835 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 13,952 Value ($000) $730 Avg Close $48.82 Range $44.72 - $53.13
Q1 2024
Shares 13,258 Value ($000) $558 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 13,602 Value ($000) $550 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 16,254 Value ($000) $654 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 15,986 Value ($000) $724 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 15,384 Value ($000) $686 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 15,431 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 11,722 Value ($000) $473 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 11,956 Value ($000) $499 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 12,716 Value ($000) $664 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 11,480 Value ($000) $544 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 10,778 Value ($000) $490 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,793 Value ($000) $467 Avg Close $33.97 Range $31.12 - $36.21
Q4 2020
Shares 10,448 Value ($000) $428 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 10,086 Value ($000) $390 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 10,661 Value ($000) $418 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 10,685 Value ($000) $413 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 10,967 Value ($000) $547 Avg Close $28.79 Range $24.45 - $31.53