ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 22,547 Value ($000) $1,173 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 22,547 Value ($000) $944 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 20,888 Value ($000) $825 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 21,063 Value ($000) $844 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 11,063 Value ($000) $437 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 12,986 Value ($000) $659 Avg Close $28.79 Range $24.45 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	22,547	$1,173	$30.41	$27.09 - $36.24
Q4 2020	22,547	$944	$26.69	$23.78 - $29.12
Q3 2020	20,888	$825	$27.18	$24.95 - $29.14
Q2 2020	21,063	$844	$24.96	$22.30 - $27.48
Q1 2020	11,063	$437	$27.56	$19.18 - $32.09
Q4 2019	12,986	$659	$28.79	$24.45 - $31.53