ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,287 Value ($000) $305 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,096 Value ($000) $403 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,066 Value ($000) $356 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,245 Value ($000) $315 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,212 Value ($000) $273 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,180 Value ($000) $264 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,147 Value ($000) $234 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,116 Value ($000) $223 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,084 Value ($000) $205 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,133 Value ($000) $216 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,106 Value ($000) $231 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,805 Value ($000) $214 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 2,339 Value ($000) $107 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 2,294 Value ($000) $92,636 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 2,902 Value ($000) $121,214 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 2,883 Value ($000) $156,967 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 2,862 Value ($000) $135,618 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 2,840 Value ($000) $129,277 Avg Close $33.99 Range $32.35 - $35.82
Q1 2021
Shares 2,840 Value ($000) $145,294 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 3,031 Value ($000) $124,271 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 3,051 Value ($000) $117,891 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 3,051 Value ($000) $119,752 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 3,051 Value ($000) $118 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 5,084 Value ($000) $254 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 4,801 Value ($000) $196 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 5,541 Value ($000) $262 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,541 Value ($000) $318 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 1,850 Value ($000) $91 Avg Close $33.13 Range $26.99 - $37.71