ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,999 Value ($000) $288 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,397 Value ($000) $290 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,756 Value ($000) $220 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,718 Value ($000) $223 Avg Close $51.03 Range $46.73 - $57.17
Q1 2023
Shares 4,484 Value ($000) $200 Avg Close $36.29 Range $33.64 - $37.89
Q1 2022
Shares 7,676 Value ($000) $401 Avg Close $37.13 Range $34.33 - $39.71
Q3 2021
Shares 6,136 Value ($000) $285 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,984 Value ($000) $339 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 8,525 Value ($000) $436 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,471 Value ($000) $265 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 14,606 Value ($000) $564 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 5,580 Value ($000) $219 Avg Close $24.96 Range $22.30 - $27.48
Q4 2019
Shares 4,923 Value ($000) $246 Avg Close $28.79 Range $24.45 - $31.53