ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,273 Value ($000) $253 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 14,566 Value ($000) $613 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 15,279 Value ($000) $692 Avg Close $36.57 Range $35.15 - $38.63

Q3 2021

Shares 281 Value ($000) $13 Avg Close $33.99 Range $32.35 - $35.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,273	$253	$34.81	$32.80 - $36.53
Q3 2023	14,566	$613	$36.43	$34.86 - $38.05
Q2 2023	15,279	$692	$36.57	$35.15 - $38.63
Q3 2021	281	$13	$33.99	$32.35 - $35.82