ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,234 Value ($000) $16,620 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 302,661 Value ($000) $19,994 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 301,026 Value ($000) $17,649 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 159,014 Value ($000) $9,544 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 151,786 Value ($000) $7,937 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 273,000 Value ($000) $13,934 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 286,097 Value ($000) $13,032 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 287,883 Value ($000) $12,557 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 282,876 Value ($000) $11,411 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 172,962 Value ($000) $7,273 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 169,468 Value ($000) $7,677 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 174,606 Value ($000) $7,791 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 175,301 Value ($000) $8,013 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 197,340 Value ($000) $7,969 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 230,232 Value ($000) $9,617 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 151,932 Value ($000) $7,938 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 286,941 Value ($000) $13,598 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 296,738 Value ($000) $13,425 Avg Close $33.99 Range $32.35 - $35.82