ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,332 Value ($000) $372 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 15,276 Value ($000) $698 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 17,180 Value ($000) $694 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 16,772 Value ($000) $701 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 16,501 Value ($000) $862 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 26,664 Value ($000) $1,264 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 26,911 Value ($000) $1,225 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 25,377 Value ($000) $1,210 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 20,554 Value ($000) $1,052 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 20,611 Value ($000) $845 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 20,699 Value ($000) $800 Avg Close $27.18 Range $24.95 - $29.14