ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,957 Value ($000) $343 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,946 Value ($000) $327 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,477 Value ($000) $262 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,521 Value ($000) $451 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,488 Value ($000) $287 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,568 Value ($000) $233 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,550 Value ($000) $207 Avg Close $39.11 Range $35.71 - $41.82
Q2 2023
Shares 6,286 Value ($000) $285 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,228 Value ($000) $278 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,243 Value ($000) $285 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,628 Value ($000) $227 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,609 Value ($000) $234 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,598 Value ($000) $292 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,741 Value ($000) $319 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 6,690 Value ($000) $305 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,690 Value ($000) $319 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,708 Value ($000) $343 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,708 Value ($000) $275 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,733 Value ($000) $267 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,733 Value ($000) $264 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 6,407 Value ($000) $248 Avg Close $27.56 Range $19.18 - $32.09