ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ARQ WEALTH ADVISORS, LLC's Holding History (CIK: 0001811827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,928 Value ($000) $206 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 4,928 Value ($000) $257 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 5,428 Value ($000) $257 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 5,428 Value ($000) $247 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 5,153 Value ($000) $246 Avg Close $33.97 Range $31.12 - $36.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,928	$206	$38.45	$30.94 - $42.23
Q1 2022	4,928	$257	$37.13	$34.33 - $39.71
Q4 2021	5,428	$257	$32.79	$30.37 - $34.99
Q3 2021	5,428	$247	$33.99	$32.35 - $35.82
Q2 2021	5,153	$246	$33.97	$31.12 - $36.21