ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,883 Value ($000) $6,509 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 78,720 Value ($000) $5,200 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 91,907 Value ($000) $5,388 Avg Close $55.95 Range $50.18 - $58.59
Q4 2024
Shares 25,997 Value ($000) $1,359 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 22,824 Value ($000) $1,165 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 22,619 Value ($000) $1,030 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 19,076 Value ($000) $832 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 13,749 Value ($000) $555 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 16,868 Value ($000) $709 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 14,498 Value ($000) $657 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 14,342 Value ($000) $640 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 9,767 Value ($000) $446 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,929 Value ($000) $320 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 4,818 Value ($000) $201 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 7,046 Value ($000) $368 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 14,201 Value ($000) $673 Avg Close $32.79 Range $30.37 - $34.99