ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,830 Value ($000) $6,448 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 111,276 Value ($000) $7,351 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 117,756 Value ($000) $6,904 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 117,349 Value ($000) $7,043 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 117,026 Value ($000) $6,119 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 112,880 Value ($000) $5,761 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 111,267 Value ($000) $5,068 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 112,897 Value ($000) $4,925 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 71,288 Value ($000) $2,876 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 114,030 Value ($000) $4,795 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 110,179 Value ($000) $4,991 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 107,497 Value ($000) $4,797 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 96,367 Value ($000) $4,405 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 98,743 Value ($000) $3,987 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 94,823 Value ($000) $3,961 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 83,391 Value ($000) $4,357 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 80,788 Value ($000) $3,829 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 92,255 Value ($000) $4,199 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 87,657 Value ($000) $4,180 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 86,163 Value ($000) $4,408 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 84,546 Value ($000) $3,466 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 84,099 Value ($000) $3,250 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 81,145 Value ($000) $3,185 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 80,867 Value ($000) $3,127 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 75,853 Value ($000) $3,786 Avg Close $28.79 Range $24.45 - $31.53