ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,748 Value ($000) $677 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 18,207 Value ($000) $1,203 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,847 Value ($000) $519 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,815 Value ($000) $469 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,507 Value ($000) $340 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,681 Value ($000) $290 Avg Close $45.53 Range $41.05 - $49.33
Q2 2023
Shares 22,833 Value ($000) $1,034 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 23,477 Value ($000) $1,048 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 12,308 Value ($000) $563 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,912 Value ($000) $441 Avg Close $33.06 Range $30.95 - $35.17
Q1 2022
Shares 32,760 Value ($000) $627 Avg Close $37.13 Range $34.33 - $39.71