ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 83 Value ($000) $4 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 1,075 Value ($000) $48 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 1,069 Value ($000) $49 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 64 Value ($000) $3 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 105 Value ($000) $4 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 77 Value ($000) $4 Avg Close $37.13 Range $34.33 - $39.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	83	$4	$36.57	$35.15 - $38.63
Q1 2023	1,075	$48	$36.29	$33.64 - $37.89
Q4 2022	1,069	$49	$35.03	$31.43 - $36.96
Q3 2022	64	$3	$33.06	$30.95 - $35.17
Q2 2022	105	$4	$38.45	$30.94 - $42.23
Q1 2022	77	$4	$37.13	$34.33 - $39.71