ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ACT WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001814191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,326 Value ($000) $307 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,825 Value ($000) $319 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,900 Value ($000) $287 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,808 Value ($000) $349 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,698 Value ($000) $298 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,599 Value ($000) $286 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,359 Value ($000) $244 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,168 Value ($000) $225 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 4,779 Value ($000) $201 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,669 Value ($000) $211 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,628 Value ($000) $207 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,587 Value ($000) $210 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 4,497 Value ($000) $235 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,497 Value ($000) $213 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,497 Value ($000) $214 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,497 Value ($000) $214 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,497 Value ($000) $230 Avg Close $30.41 Range $27.09 - $36.24