ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,305 Value ($000) $537 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,267 Value ($000) $612 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,025 Value ($000) $529 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,060 Value ($000) $544 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,033 Value ($000) $420 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,177 Value ($000) $315 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,764 Value ($000) $217 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,658 Value ($000) $203 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,752 Value ($000) $272 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 11,212 Value ($000) $471 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 13,085 Value ($000) $593 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,587 Value ($000) $383 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,861 Value ($000) $405 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,086 Value ($000) $286 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,295 Value ($000) $263 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,120 Value ($000) $268 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,534 Value ($000) $215 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 3,101 Value ($000) $141 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,599 Value ($000) $219 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,267 Value ($000) $269 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 4,885 Value ($000) $200 Avg Close $26.69 Range $23.78 - $29.12