ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,251 Value ($000) $1,810 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 41,920 Value ($000) $2,372 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 43,235 Value ($000) $2,675 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 21,137 Value ($000) $1,269 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 10,002 Value ($000) $523 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 9,456 Value ($000) $483 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,988 Value ($000) $318 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 705 Value ($000) $31 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1,410 Value ($000) $57 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 705 Value ($000) $30 Avg Close $36.43 Range $34.86 - $38.05
Q3 2020
Shares 580 Value ($000) $22 Avg Close $27.18 Range $24.95 - $29.14