ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,474 Value ($000) $85 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 1,474 Value ($000) $97 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 1,474 Value ($000) $86 Avg Close $55.95 Range $50.18 - $58.59

Q2 2024

Shares 1,283 Value ($000) $58 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 1,083 Value ($000) $47 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 1,083 Value ($000) $44 Avg Close $34.81 Range $32.80 - $36.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,474	$85	$59.36	$55.17 - $65.91
Q3 2025	1,474	$97	$61.42	$54.95 - $66.30
Q2 2025	1,474	$86	$55.95	$50.18 - $58.59
Q2 2024	1,283	$58	$39.11	$35.71 - $41.82
Q1 2024	1,083	$47	$35.70	$33.73 - $38.67
Q4 2023	1,083	$44	$34.81	$32.80 - $36.53