ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,705 Value ($000) $271 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,653 Value ($000) $307 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,505 Value ($000) $264 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,386 Value ($000) $263 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,240 Value ($000) $222 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,250 Value ($000) $217 Avg Close $45.53 Range $41.05 - $49.33
Q1 2022
Shares 4,104 Value ($000) $214 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,556 Value ($000) $215 Avg Close $32.79 Range $30.37 - $34.99