ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,861 Value ($000) $799 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 13,869 Value ($000) $916 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 13,493 Value ($000) $791 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 13,315 Value ($000) $799 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 13,015 Value ($000) $681 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 12,817 Value ($000) $654 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 12,616 Value ($000) $575 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 14,437 Value ($000) $630 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 14,173 Value ($000) $572 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 14,470 Value ($000) $608 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 14,995 Value ($000) $679 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 15,863 Value ($000) $708 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 15,088 Value ($000) $690 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 14,810 Value ($000) $598 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 14,534 Value ($000) $607 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 14,231 Value ($000) $744 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 14,010 Value ($000) $664 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 17,331 Value ($000) $789 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 17,204 Value ($000) $820 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 17,037 Value ($000) $872 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 17,269 Value ($000) $708 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 19,695 Value ($000) $761 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 19,357 Value ($000) $760 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 20,112 Value ($000) $778 Avg Close $27.56 Range $19.18 - $32.09