ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,598 Value ($000) $1,246 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 21,767 Value ($000) $1,438 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 20,742 Value ($000) $1,216 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 20,863 Value ($000) $1,253 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 20,731 Value ($000) $1,084 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 20,647 Value ($000) $1,054 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 20,733 Value ($000) $944 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 19,661 Value ($000) $853 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 15,245 Value ($000) $615 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 15,128 Value ($000) $636 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 14,154 Value ($000) $641 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 11,806 Value ($000) $527 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,436 Value ($000) $485 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 8,425 Value ($000) $377 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 7,790 Value ($000) $336 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,876 Value ($000) $378 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,200 Value ($000) $249 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,655 Value ($000) $224 Avg Close $33.99 Range $32.35 - $35.82
Q1 2021
Shares 5,325 Value ($000) $272 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,349 Value ($000) $219 Avg Close $26.69 Range $23.78 - $29.12