ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PACES FERRY WEALTH ADVISORS, LLC's Holding History (CIK: 0001819919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,209 Value ($000) $243 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,290 Value ($000) $283 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,429 Value ($000) $260 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,408 Value ($000) $265 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,481 Value ($000) $234 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,695 Value ($000) $240 Avg Close $45.53 Range $41.05 - $49.33
Q1 2022
Shares 3,986 Value ($000) $208 Avg Close $37.13 Range $34.33 - $39.71
Q3 2020
Shares 2,695 Value ($000) $104 Avg Close $27.18 Range $24.95 - $29.14