ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,060 Value ($000) $349 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,193 Value ($000) $343 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,604 Value ($000) $329 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,874 Value ($000) $353 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,261 Value ($000) $275 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,391 Value ($000) $275 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,956 Value ($000) $226 Avg Close $39.11 Range $35.71 - $41.82
Q2 2021
Shares 5,415 Value ($000) $258 Avg Close $33.97 Range $31.12 - $36.21
Q4 2019
Shares 4,596 Value ($000) $229 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 6,063 Value ($000) $287 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 7,226 Value ($000) $415 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 8,660 Value ($000) $428 Avg Close $33.13 Range $26.99 - $37.71