ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,508 Value ($000) $988 Avg Close $51.03 Range $46.73 - $57.17

Q4 2023

Shares 12,426 Value ($000) $501 Avg Close $34.81 Range $32.80 - $36.53

Q2 2022

Shares 12,930 Value ($000) $540 Avg Close $38.45 Range $30.94 - $42.23

Q4 2021

Shares 10,211 Value ($000) $484 Avg Close $32.79 Range $30.37 - $34.99

Q2 2021

Shares 7,386 Value ($000) $353 Avg Close $33.97 Range $31.12 - $36.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,508	$988	$51.03	$46.73 - $57.17
Q4 2023	12,426	$501	$34.81	$32.80 - $36.53
Q2 2022	12,930	$540	$38.45	$30.94 - $42.23
Q4 2021	10,211	$484	$32.79	$30.37 - $34.99
Q2 2021	7,386	$353	$33.97	$31.12 - $36.21