ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,370 Value ($000) $63,595 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 1,370 Value ($000) $66 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 1,370 Value ($000) $71,267 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 1,370 Value ($000) $56 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 1,370 Value ($000) $53 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 1,370 Value ($000) $54 Avg Close $24.96 Range $22.30 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,370	$63,595	$33.99	$32.35 - $35.82
Q2 2021	1,370	$66	$33.97	$31.12 - $36.21
Q1 2021	1,370	$71,267	$30.41	$27.09 - $36.24
Q4 2020	1,370	$56	$26.69	$23.78 - $29.12
Q3 2020	1,370	$53	$27.18	$24.95 - $29.14
Q2 2020	1,370	$54	$24.96	$22.30 - $27.48