ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665 Value ($000) $38 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 665 Value ($000) $44 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 665 Value ($000) $39 Avg Close $55.95 Range $50.18 - $58.59
Q3 2024
Shares 668 Value ($000) $34 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 668 Value ($000) $30 Avg Close $39.11 Range $35.71 - $41.82
Q3 2023
Shares 665 Value ($000) $28 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 665 Value ($000) $30 Avg Close $36.57 Range $35.15 - $38.63
Q4 2022
Shares 2,753 Value ($000) $126 Avg Close $35.03 Range $31.43 - $36.96
Q2 2022
Shares 623 Value ($000) $26 Avg Close $38.45 Range $30.94 - $42.23
Q4 2021
Shares 3,012 Value ($000) $143 Avg Close $32.79 Range $30.37 - $34.99
Q2 2020
Shares 42,164 Value ($000) $2,140 Avg Close $24.96 Range $22.30 - $27.48