ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,517 Value ($000) $1,529 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 14,555 Value ($000) $962 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 27,297 Value ($000) $1,600 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,605 Value ($000) $276 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 32,779 Value ($000) $1,714 Avg Close $48.82 Range $44.72 - $53.13
Q4 2023
Shares 10,521 Value ($000) $424 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 24,288 Value ($000) $1,021 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 17,694 Value ($000) $802 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 32,245 Value ($000) $1,439 Avg Close $36.29 Range $33.64 - $37.89